Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10730.0 11080.0 10720.0 11020.0 18.84 Thousand
12 Feb, 2024 10240.0 10760.0 10240.0 10730.0 14.72 Thousand
11 Feb, 2024 10610.0 10670.0 10140.0 10240.0 3159.00
08 Feb, 2024 10560.0 10860.0 10560.0 10610.0 14.65 Thousand
07 Feb, 2024 10550.0 10720.0 10480.0 10630.0 11.76 Thousand
06 Feb, 2024 10340.0 10550.0 10280.0 10550.0 17.76 Thousand
05 Feb, 2024 10150.0 10480.0 10120.0 10340.0 8670.00
04 Feb, 2024 10520.0 10560.0 10150.0 10150.0 13.32 Thousand
01 Feb, 2024 10400.0 10520.0 10210.0 10520.0 90.27 Thousand
31 Jan, 2024 10360.0 10670.0 10340.0 10400.0 16.34 Thousand