Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 12230.0 | 12380.0 | 12130.0 | 12200.0 | 29 Thousand |
| 19 Aug, 2024 | 12200.0 | 12270.0 | 11870.0 | 12230.0 | 37.5 Thousand |
| 18 Aug, 2024 | 12390.0 | 12460.0 | 12120.0 | 12200.0 | 13.45 Thousand |
| 15 Aug, 2024 | 11890.0 | 12390.0 | 11840.0 | 12300.0 | 25.45 Thousand |
| 14 Aug, 2024 | 11180.0 | 11800.0 | 11180.0 | 11800.0 | 22.05 Thousand |
| 12 Aug, 2024 | 11590.0 | 11680.0 | 11180.0 | 11180.0 | 10.42 Thousand |
| 11 Aug, 2024 | 11980.0 | 11980.0 | 11530.0 | 11590.0 | 7588.00 |
| 08 Aug, 2024 | 11360.0 | 11990.0 | 11360.0 | 11780.0 | 26.84 Thousand |
| 07 Aug, 2024 | 11140.0 | 11780.0 | 11140.0 | 11540.0 | 35.16 Thousand |
| 06 Aug, 2024 | 10990.0 | 11030.0 | 10730.0 | 11030.0 | 18.79 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG