Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 12290.0 12290.0 12120.0 12130.0 9063.00
21 Jul, 2024 12120.0 12510.0 12100.0 12100.0 10.62 Thousand
18 Jul, 2024 12640.0 12640.0 12380.0 12510.0 21 Thousand
17 Jul, 2024 12540.0 12540.0 12200.0 12440.0 23.32 Thousand
16 Jul, 2024 12490.0 12650.0 12430.0 12430.0 22.87 Thousand
15 Jul, 2024 12000.0 12490.0 11950.0 12490.0 35.14 Thousand
14 Jul, 2024 12000.0 12000.0 11910.0 12000.0 11.94 Thousand
11 Jul, 2024 11790.0 12000.0 11730.0 12000.0 20.56 Thousand
10 Jul, 2024 11690.0 11780.0 11560.0 11720.0 12.32 Thousand
09 Jul, 2024 11360.0 11750.0 11310.0 11690.0 25.14 Thousand