Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10290.0 10290.0 10050.0 10050.0 8026.00
15 Jan, 2024 10150.0 10340.0 10110.0 10290.0 10.26 Thousand
14 Jan, 2024 10580.0 10680.0 10110.0 10150.0 6333.00
11 Jan, 2024 10630.0 10680.0 10410.0 10580.0 15.53 Thousand
10 Jan, 2024 10750.0 10750.0 10440.0 10460.0 13.27 Thousand
09 Jan, 2024 10990.0 10990.0 10540.0 10750.0 17.33 Thousand
08 Jan, 2024 11490.0 11490.0 10860.0 10990.0 16.55 Thousand
07 Jan, 2024 11540.0 11560.0 11230.0 11240.0 4664.00
04 Jan, 2024 11480.0 11680.0 11300.0 11540.0 17.58 Thousand
03 Jan, 2024 11590.0 11590.0 11280.0 11480.0 14.62 Thousand