Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10930.0 11200.0 10930.0 11190.0 19.64 Thousand
18 Dec, 2023 10730.0 10980.0 10650.0 10930.0 11.14 Thousand
17 Dec, 2023 10810.0 10980.0 10660.0 10730.0 4411.00
14 Dec, 2023 10540.0 10980.0 10540.0 10810.0 16.11 Thousand
13 Dec, 2023 10590.0 10680.0 10400.0 10490.0 15.45 Thousand
12 Dec, 2023 10620.0 10790.0 10420.0 10590.0 15.89 Thousand
11 Dec, 2023 11090.0 11090.0 10620.0 10620.0 12.38 Thousand
10 Dec, 2023 11100.0 11190.0 11040.0 11090.0 8537.00
07 Dec, 2023 10740.0 11100.0 10740.0 11100.0 14.69 Thousand
06 Dec, 2023 10990.0 11030.0 10690.0 10740.0 10.97 Thousand