Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 10220.0 10610.0 10220.0 10380.0 20.11 Thousand
23 Jun, 2024 10740.0 10740.0 10210.0 10210.0 10.19 Thousand
20 Jun, 2024 10790.0 11090.0 10630.0 10740.0 46.88 Thousand
19 Jun, 2024 10980.0 10980.0 10600.0 10680.0 13.21 Thousand
18 Jun, 2024 10960.0 11010.0 10720.0 10840.0 14.37 Thousand
17 Jun, 2024 10300.0 11110.0 10210.0 10960.0 26.6 Thousand
16 Jun, 2024 10120.0 10450.0 10120.0 10250.0 10.58 Thousand
13 Jun, 2024 10140.0 10200.0 9987.0 10120.0 19.3 Thousand
10 Jun, 2024 9709.0 10160.0 9655.0 10140.0 21.11 Thousand
09 Jun, 2024 9775.0 9940.0 9500.0 9709.0 18.59 Thousand