Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 10770.0 10930.0 10520.0 10930.0 9986.00
04 Dec, 2023 10690.0 10690.0 10290.0 10560.0 17.57 Thousand
03 Dec, 2023 10480.0 10770.0 10400.0 10410.0 4757.00
30 Nov, 2023 10850.0 10850.0 10480.0 10480.0 16.63 Thousand
29 Nov, 2023 10520.0 10990.0 10520.0 10850.0 3829.00
28 Nov, 2023 10480.0 10750.0 10480.0 10740.0 4461.00
27 Nov, 2023 10590.0 10620.0 10430.0 10480.0 7755.00
26 Nov, 2023 10590.0 10650.0 10480.0 10590.0 4129.00
23 Nov, 2023 10350.0 10530.0 10190.0 10510.0 5248.00
22 Nov, 2023 10150.0 10380.0 10150.0 10350.0 10.84 Thousand