Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10060.0 | 10070.0 | 9738.0 | 9775.0 | 35.32 Thousand |
| 05 Jun, 2024 | 10390.0 | 10440.0 | 10050.0 | 10060.0 | 20.73 Thousand |
| 04 Jun, 2024 | 10610.0 | 10610.0 | 10380.0 | 10390.0 | 8747.00 |
| 03 Jun, 2024 | 10450.0 | 10690.0 | 10300.0 | 10500.0 | 20.3 Thousand |
| 02 Jun, 2024 | 10500.0 | 10770.0 | 10400.0 | 10450.0 | 12.02 Thousand |
| 30 May, 2024 | 10340.0 | 10730.0 | 10180.0 | 10640.0 | 32.36 Thousand |
| 29 May, 2024 | 10480.0 | 10480.0 | 10210.0 | 10340.0 | 13.22 Thousand |
| 28 May, 2024 | 10350.0 | 10440.0 | 10290.0 | 10390.0 | 8767.00 |
| 27 May, 2024 | 10130.0 | 10250.0 | 10110.0 | 10150.0 | 11.02 Thousand |
| 26 May, 2024 | 10250.0 | 10330.0 | 10130.0 | 10130.0 | 7253.00 |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG