Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11410.0 11550.0 11230.0 11550.0 18.44 Thousand
01 Jan, 2024 11090.0 11590.0 10960.0 11590.0 19.32 Thousand
31 Dec, 2023 11380.0 11380.0 10810.0 11060.0 11.89 Thousand
28 Dec, 2023 11570.0 11590.0 11100.0 11100.0 32.64 Thousand
27 Dec, 2023 11240.0 11510.0 11060.0 11490.0 7367.00
26 Dec, 2023 11200.0 11280.0 11100.0 11240.0 14.97 Thousand
25 Dec, 2023 10830.0 11200.0 10830.0 11200.0 10.19 Thousand
24 Dec, 2023 11040.0 11040.0 10770.0 10830.0 4581.00
21 Dec, 2023 11220.0 11220.0 10870.0 11040.0 8990.00
20 Dec, 2023 11190.0 11260.0 11000.0 11220.0 15.83 Thousand