Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 11360.0 | 11570.0 | 11200.0 | 11360.0 | 58.17 Thousand |
| 07 Jul, 2024 | 11010.0 | 11780.0 | 11000.0 | 11440.0 | 20.28 Thousand |
| 04 Jul, 2024 | 10750.0 | 11150.0 | 10750.0 | 11010.0 | 35.21 Thousand |
| 03 Jul, 2024 | 10600.0 | 10830.0 | 10540.0 | 10750.0 | 24.39 Thousand |
| 02 Jul, 2024 | 10630.0 | 10780.0 | 10610.0 | 10630.0 | 13.2 Thousand |
| 01 Jul, 2024 | 10830.0 | 10890.0 | 10630.0 | 10630.0 | 11.23 Thousand |
| 30 Jun, 2024 | 10780.0 | 10880.0 | 10640.0 | 10800.0 | 5804.00 |
| 27 Jun, 2024 | 10600.0 | 10870.0 | 10600.0 | 10800.0 | 16.32 Thousand |
| 26 Jun, 2024 | 10790.0 | 10930.0 | 10610.0 | 10880.0 | 10.96 Thousand |
| 25 Jun, 2024 | 10380.0 | 10860.0 | 10380.0 | 10790.0 | 14.1 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG