Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9627.0 9990.0 9518.0 9990.0 11.39 Thousand
06 Nov, 2023 9968.0 9968.0 9397.0 9627.0 13.92 Thousand
05 Nov, 2023 9685.0 9695.0 9356.0 9688.0 12.58 Thousand
02 Nov, 2023 8846.0 9392.0 9040.0 9111.0 246.77 Thousand
01 Nov, 2023 8789.0 9095.0 8738.0 8846.0 26.44 Thousand
31 Oct, 2023 8677.0 8677.0 8677.0 8677.0 -
30 Oct, 2023 8535.0 8865.0 8535.0 8677.0 15.7 Thousand
29 Oct, 2023 8490.0 9099.0 8490.0 8530.0 9827.00
26 Oct, 2023 8389.0 8700.0 8389.0 8490.0 31 Thousand
25 Oct, 2023 8859.0 8859.0 8686.0 8808.0 19.61 Thousand