Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 12550.0 | 12790.0 | 12290.0 | 12290.0 | 52.59 Thousand |
| 30 Sep, 2024 | 12460.0 | 12570.0 | 12340.0 | 12550.0 | 27.5 Thousand |
| 29 Sep, 2024 | 12150.0 | 12540.0 | 12150.0 | 12460.0 | 12.23 Thousand |
| 26 Sep, 2024 | 12000.0 | 12260.0 | 11900.0 | 12150.0 | 27.37 Thousand |
| 25 Sep, 2024 | 11820.0 | 11990.0 | 11790.0 | 11980.0 | 6920.00 |
| 24 Sep, 2024 | 11290.0 | 11940.0 | 11290.0 | 11820.0 | 28.74 Thousand |
| 23 Sep, 2024 | 11310.0 | 11430.0 | 11210.0 | 11290.0 | 15.18 Thousand |
| 22 Sep, 2024 | 11200.0 | 11460.0 | 11200.0 | 11300.0 | 4975.00 |
| 19 Sep, 2024 | 11210.0 | 11650.0 | 11210.0 | 11450.0 | 31.63 Thousand |
| 18 Sep, 2024 | 11140.0 | 11430.0 | 11110.0 | 11420.0 | 10.22 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG