Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 12100.0 12100.0 11600.0 11720.0 24.85 Thousand
27 Mar, 2024 12000.0 12050.0 11720.0 11790.0 29.95 Thousand
26 Mar, 2024 11590.0 12060.0 11460.0 11880.0 24.78 Thousand
25 Mar, 2024 11880.0 11880.0 11510.0 11590.0 21.26 Thousand
21 Mar, 2024 11870.0 11980.0 11600.0 11600.0 14.21 Thousand
20 Mar, 2024 11630.0 12030.0 11590.0 11870.0 51.33 Thousand
19 Mar, 2024 11400.0 11750.0 11340.0 11630.0 14.98 Thousand
18 Mar, 2024 11250.0 11550.0 11200.0 11400.0 16.83 Thousand
17 Mar, 2024 11270.0 11450.0 11160.0 11330.0 5513.00
14 Mar, 2024 11030.0 11680.0 10960.0 11270.0 40.6 Thousand