Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 12550.0 12790.0 12290.0 12290.0 52.59 Thousand
30 Sep, 2024 12460.0 12570.0 12340.0 12550.0 27.5 Thousand
29 Sep, 2024 12150.0 12540.0 12150.0 12460.0 12.23 Thousand
26 Sep, 2024 12000.0 12260.0 11900.0 12150.0 27.37 Thousand
25 Sep, 2024 11820.0 11990.0 11790.0 11980.0 6920.00
24 Sep, 2024 11290.0 11940.0 11290.0 11820.0 28.74 Thousand
23 Sep, 2024 11310.0 11430.0 11210.0 11290.0 15.18 Thousand
22 Sep, 2024 11200.0 11460.0 11200.0 11300.0 4975.00
19 Sep, 2024 11210.0 11650.0 11210.0 11450.0 31.63 Thousand
18 Sep, 2024 11140.0 11430.0 11110.0 11420.0 10.22 Thousand