Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13650.0 13650.0 13090.0 13530.0 34.49 Thousand
31 Oct, 2024 13560.0 13730.0 13290.0 13500.0 38.35 Thousand
30 Oct, 2024 13320.0 13370.0 13090.0 13320.0 38.35 Thousand
29 Oct, 2024 13280.0 13280.0 13020.0 13030.0 14.65 Thousand
28 Oct, 2024 12880.0 13280.0 12880.0 13280.0 14.65 Thousand
27 Oct, 2024 12880.0 13280.0 12880.0 13280.0 9920.00
23 Oct, 2024 12940.0 12970.0 12660.0 12880.0 14.2 Thousand
22 Oct, 2024 12980.0 13100.0 12780.0 12890.0 15.28 Thousand
21 Oct, 2024 12900.0 12980.0 12830.0 12980.0 15.28 Thousand
20 Oct, 2024 12900.0 12980.0 12830.0 12980.0 6857.00