Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 13650.0 | 13650.0 | 13090.0 | 13530.0 | 34.49 Thousand |
| 31 Oct, 2024 | 13560.0 | 13730.0 | 13290.0 | 13500.0 | 38.35 Thousand |
| 30 Oct, 2024 | 13320.0 | 13370.0 | 13090.0 | 13320.0 | 38.35 Thousand |
| 29 Oct, 2024 | 13280.0 | 13280.0 | 13020.0 | 13030.0 | 14.65 Thousand |
| 28 Oct, 2024 | 12880.0 | 13280.0 | 12880.0 | 13280.0 | 14.65 Thousand |
| 27 Oct, 2024 | 12880.0 | 13280.0 | 12880.0 | 13280.0 | 9920.00 |
| 23 Oct, 2024 | 12940.0 | 12970.0 | 12660.0 | 12880.0 | 14.2 Thousand |
| 22 Oct, 2024 | 12980.0 | 13100.0 | 12780.0 | 12890.0 | 15.28 Thousand |
| 21 Oct, 2024 | 12900.0 | 12980.0 | 12830.0 | 12980.0 | 15.28 Thousand |
| 20 Oct, 2024 | 12900.0 | 12980.0 | 12830.0 | 12980.0 | 6857.00 |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG