Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 10370.0 10470.0 10000.0 10000.0 37.82 Thousand
30 Apr, 2024 10220.0 10460.0 10180.0 10370.0 52.81 Thousand
25 Apr, 2024 10650.0 10660.0 10100.0 10220.0 20.26 Thousand
24 Apr, 2024 10890.0 10930.0 10600.0 10650.0 15.87 Thousand
21 Apr, 2024 10160.0 10790.0 10140.0 10780.0 13.35 Thousand
18 Apr, 2024 10180.0 10310.0 10020.0 10160.0 27.3 Thousand
17 Apr, 2024 10200.0 10400.0 10180.0 10180.0 12.81 Thousand
16 Apr, 2024 10280.0 10290.0 10030.0 10200.0 23.39 Thousand
15 Apr, 2024 10400.0 10650.0 10200.0 10280.0 27.21 Thousand
14 Apr, 2024 10280.0 10410.0 10120.0 10400.0 14.75 Thousand