Equital Ltd. (EQTL.TA)
ILA 15300.0
(-0.26%)
ILA 15300.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 10500.0 | 10770.0 | 10400.0 | 10450.0 | 12.02 Thousand |
| 30 May, 2024 | 10340.0 | 10730.0 | 10180.0 | 10640.0 | 32.36 Thousand |
| 29 May, 2024 | 10480.0 | 10480.0 | 10210.0 | 10340.0 | 13.22 Thousand |
| 28 May, 2024 | 10350.0 | 10440.0 | 10290.0 | 10390.0 | 8767.00 |
| 27 May, 2024 | 10130.0 | 10250.0 | 10110.0 | 10150.0 | 11.02 Thousand |
| 26 May, 2024 | 10250.0 | 10330.0 | 10130.0 | 10130.0 | 7253.00 |
| 23 May, 2024 | 10250.0 | 10380.0 | 10140.0 | 10250.0 | 22.08 Thousand |
| 22 May, 2024 | 10160.0 | 10340.0 | 10120.0 | 10250.0 | 16.93 Thousand |
| 21 May, 2024 | 10490.0 | 10490.0 | 10160.0 | 10160.0 | 19.65 Thousand |
| 20 May, 2024 | 10410.0 | 10570.0 | 10300.0 | 10420.0 | 33.49 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG