Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 14560.0 14950.0 14560.0 14710.0 6530.00
22 Nov, 2024 14600.0 14750.0 14420.0 14560.0 11.76 Thousand
21 Nov, 2024 14870.0 14890.0 14420.0 14600.0 11.76 Thousand
20 Nov, 2024 14670.0 14900.0 14650.0 14740.0 24.93 Thousand
19 Nov, 2024 14340.0 14810.0 14330.0 14750.0 36.53 Thousand
18 Nov, 2024 14080.0 14340.0 14000.0 14340.0 36.53 Thousand
17 Nov, 2024 14080.0 14340.0 14000.0 14340.0 4956.00
15 Nov, 2024 14100.0 14220.0 14000.0 14080.0 16.66 Thousand
14 Nov, 2024 14130.0 14290.0 13940.0 14100.0 20.67 Thousand
13 Nov, 2024 14400.0 14400.0 13930.0 14230.0 20.67 Thousand