Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 14270.0 | 14620.0 | 14210.0 | 14390.0 | 13.94 Thousand |
| 30 Jan, 2025 | 14270.0 | 14620.0 | 14210.0 | 14390.0 | 13.94 Thousand |
| 29 Jan, 2025 | 14010.0 | 14560.0 | 14010.0 | 14390.0 | 13.82 Thousand |
| 28 Jan, 2025 | 14050.0 | 14370.0 | 13830.0 | 14010.0 | 19.84 Thousand |
| 27 Jan, 2025 | 14800.0 | 14800.0 | 14030.0 | 14050.0 | 19.84 Thousand |
| 26 Jan, 2025 | 14760.0 | 14850.0 | 14440.0 | 14800.0 | 7454.00 |
| 24 Jan, 2025 | 14760.0 | 14940.0 | 14500.0 | 14760.0 | 17.91 Thousand |
| 23 Jan, 2025 | 14760.0 | 14940.0 | 14500.0 | 14760.0 | 17.91 Thousand |
| 22 Jan, 2025 | 15260.0 | 15310.0 | 14650.0 | 14760.0 | 17.15 Thousand |
| 21 Jan, 2025 | 14970.0 | 15260.0 | 14840.0 | 15260.0 | 17.15 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG