Equital Ltd. (EQTL.TA)

ILA 15300.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 12290.0 12460.0 12080.0 12450.0 18.11 Thousand
27 Aug, 2024 12180.0 12390.0 12080.0 12080.0 17.47 Thousand
26 Aug, 2024 12390.0 12560.0 12250.0 12280.0 25.55 Thousand
25 Aug, 2024 12000.0 12390.0 11930.0 12390.0 6719.00
22 Aug, 2024 12140.0 12190.0 11970.0 12130.0 22.86 Thousand
21 Aug, 2024 12200.0 12200.0 11970.0 12100.0 25.89 Thousand
20 Aug, 2024 12230.0 12380.0 12130.0 12200.0 29 Thousand
19 Aug, 2024 12200.0 12270.0 11870.0 12230.0 37.5 Thousand
18 Aug, 2024 12390.0 12460.0 12120.0 12200.0 13.45 Thousand
15 Aug, 2024 11890.0 12390.0 11840.0 12300.0 25.45 Thousand