Equital Ltd. (EQTL.TA)

ILA 14650.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 15360.0 15490.0 14910.0 15210.0 13.14 Thousand
24 Feb, 2025 15400.0 15590.0 15030.0 15360.0 19.63 Thousand
23 Feb, 2025 15630.0 15640.0 15250.0 15400.0 4883.00
20 Feb, 2025 15650.0 15650.0 15510.0 15630.0 19.08 Thousand
19 Feb, 2025 15630.0 15910.0 15590.0 15660.0 21.21 Thousand
18 Feb, 2025 15560.0 15710.0 15540.0 15630.0 27.03 Thousand
17 Feb, 2025 15650.0 15700.0 15460.0 15560.0 16.23 Thousand
16 Feb, 2025 15000.0 15650.0 15000.0 15650.0 11.2 Thousand
14 Feb, 2025 14600.0 15170.0 14600.0 15000.0 30.12 Thousand
13 Feb, 2025 14600.0 15170.0 14600.0 15000.0 30.12 Thousand