Equital Ltd. (EQTL.TA)
ILA 14650.0
(0.34%)
ILA 14650.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 14590.0 | 14590.0 | 14080.0 | 14290.0 | 24.31 Thousand |
| 22 Jun, 2025 | 14200.0 | 14590.0 | 14200.0 | 14590.0 | 23.56 Thousand |
| 19 Jun, 2025 | 13900.0 | 14180.0 | 13690.0 | 14180.0 | 71.07 Thousand |
| 18 Jun, 2025 | 13530.0 | 14040.0 | 13280.0 | 13900.0 | 30.42 Thousand |
| 17 Jun, 2025 | 13000.0 | 13620.0 | 13000.0 | 13530.0 | 34.94 Thousand |
| 16 Jun, 2025 | 12510.0 | 13390.0 | 12310.0 | 13390.0 | 60.99 Thousand |
| 15 Jun, 2025 | 12130.0 | 12930.0 | 12130.0 | 12510.0 | 11.75 Thousand |
| 12 Jun, 2025 | 12750.0 | 12920.0 | 12570.0 | 12680.0 | 36.63 Thousand |
| 11 Jun, 2025 | 12870.0 | 13100.0 | 12810.0 | 13090.0 | 10.47 Thousand |
| 10 Jun, 2025 | 13090.0 | 13090.0 | 12780.0 | 12870.0 | 11.08 Thousand |
RCAR
3962
DUKB
LAGNAM
2599
ALTBG