Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1550.0 1550.0 1450.0 1450.0 21.69 Thousand
15 Nov, 2023 1595.0 1595.0 1460.0 1484.0 34.05 Thousand
14 Nov, 2023 1510.0 1618.0 1440.0 1595.0 50.8 Thousand
13 Nov, 2023 1668.0 1668.0 1482.0 1501.0 21.11 Thousand
12 Nov, 2023 1650.0 1700.0 1620.0 1626.0 18.57 Thousand
09 Nov, 2023 1820.0 1876.0 1676.0 1691.0 46.42 Thousand
08 Nov, 2023 1680.0 1948.0 1610.0 1781.0 224.18 Thousand
07 Nov, 2023 1343.0 1406.0 1343.0 1382.0 2014.00
06 Nov, 2023 1296.0 1382.0 1280.0 1343.0 7267.00
05 Nov, 2023 1310.0 1346.0 1283.0 1296.0 3623.00