Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 964.7 973.0 945.0 952.5 19.67 Thousand
16 Jan, 2025 937.3 971.7 928.0 947.6 19.67 Thousand
15 Jan, 2025 940.0 950.0 929.0 937.3 24.85 Thousand
14 Jan, 2025 974.3 974.3 927.0 935.9 45.3 Thousand
13 Jan, 2025 990.0 990.0 970.1 974.3 45.3 Thousand
12 Jan, 2025 990.0 990.0 970.1 974.3 15.61 Thousand
10 Jan, 2025 913.0 980.0 905.0 959.7 69.55 Thousand
09 Jan, 2025 908.0 920.9 902.0 913.8 69.55 Thousand
08 Jan, 2025 912.1 922.0 910.0 912.1 48.4 Thousand
07 Jan, 2025 926.6 930.0 911.0 912.1 50.14 Thousand