Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 998.9 1022.0 971.0 1002.0 113.2 Thousand
24 Dec, 2024 1149.0 1149.0 960.5 998.9 378.27 Thousand
23 Dec, 2024 1134.0 1160.0 1110.0 1149.0 378.27 Thousand
22 Dec, 2024 1134.0 1160.0 1110.0 1149.0 328.09 Thousand
20 Dec, 2024 1060.0 1145.0 1020.0 1136.0 217.31 Thousand
19 Dec, 2024 1035.0 1070.0 994.9 1060.0 217.31 Thousand
18 Dec, 2024 1126.0 1134.0 1014.0 1035.0 413.88 Thousand
17 Dec, 2024 996.0 1154.0 990.0 1126.0 1.27 Million
16 Dec, 2024 905.0 939.0 901.0 924.7 1.27 Million
15 Dec, 2024 905.0 939.0 901.0 924.7 77.94 Thousand