Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 913.5 938.0 913.5 926.6 50.14 Thousand
05 Jan, 2025 913.5 938.0 913.5 926.6 24.41 Thousand
03 Jan, 2025 923.1 927.0 908.0 915.7 41.3 Thousand
02 Jan, 2025 915.8 932.1 915.8 923.1 41.3 Thousand
01 Jan, 2025 930.7 945.1 911.0 915.8 73.79 Thousand
31 Dec, 2024 918.6 939.5 918.6 930.7 73.79 Thousand
30 Dec, 2024 938.0 960.0 910.0 918.6 80.92 Thousand
29 Dec, 2024 938.0 960.0 910.0 918.6 80.92 Thousand
27 Dec, 2024 997.0 997.0 937.9 947.5 50.35 Thousand
26 Dec, 2024 1015.0 1015.0 949.0 958.0 113.2 Thousand