Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 911.2 914.5 904.0 905.0 11.86 Thousand
12 Dec, 2024 902.5 922.5 902.0 911.2 37.91 Thousand
11 Dec, 2024 902.5 915.5 902.5 904.6 37.91 Thousand
10 Dec, 2024 916.9 916.9 902.0 906.8 60.24 Thousand
09 Dec, 2024 924.2 942.5 910.7 916.9 60.24 Thousand
08 Dec, 2024 924.2 942.5 910.7 916.9 16.85 Thousand
06 Dec, 2024 924.7 932.9 920.0 924.2 19.02 Thousand
05 Dec, 2024 920.4 939.0 910.4 924.7 33.79 Thousand
04 Dec, 2024 949.8 949.8 915.4 918.5 33.79 Thousand
03 Dec, 2024 950.0 950.0 903.7 921.5 26.5 Thousand