Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 927.0 957.0 911.8 919.8 32.89 Thousand
27 Nov, 2024 946.4 946.4 925.2 929.2 32.89 Thousand
26 Nov, 2024 949.5 966.0 939.5 946.4 16.87 Thousand
25 Nov, 2024 938.2 955.0 915.0 949.5 22.84 Thousand
24 Nov, 2024 938.2 955.0 915.0 949.5 22.84 Thousand
22 Nov, 2024 922.0 954.8 922.0 938.2 37.53 Thousand
21 Nov, 2024 919.1 945.3 900.0 908.0 77.27 Thousand
20 Nov, 2024 940.0 941.5 900.0 919.1 77.57 Thousand
19 Nov, 2024 960.0 967.0 939.7 945.4 77.57 Thousand
18 Nov, 2024 947.8 978.4 946.8 951.2 25.52 Thousand