Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 947.8 978.4 946.8 951.2 13.07 Thousand
15 Nov, 2024 964.9 980.0 943.0 947.8 47.83 Thousand
14 Nov, 2024 934.0 973.4 934.0 964.9 86.67 Thousand
13 Nov, 2024 1092.0 1093.0 965.0 975.0 178.47 Thousand
12 Nov, 2024 1091.0 1118.0 1052.0 1073.0 178.47 Thousand
11 Nov, 2024 960.2 1091.0 960.2 1091.0 330.03 Thousand
10 Nov, 2024 960.2 1091.0 960.2 1091.0 330.03 Thousand
08 Nov, 2024 976.0 1000.0 948.3 951.8 40.56 Thousand
07 Nov, 2024 1026.0 1039.0 965.1 976.0 69.71 Thousand
06 Nov, 2024 1043.0 1043.0 999.5 1003.0 69.71 Thousand