Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1047.0 1047.0 952.8 996.2 73.94 Thousand
04 Nov, 2024 1046.0 1046.0 960.0 979.8 79.67 Thousand
03 Nov, 2024 1046.0 1046.0 960.0 979.8 79.67 Thousand
01 Nov, 2024 1097.0 1097.0 1010.0 1016.0 146.01 Thousand
31 Oct, 2024 1113.0 1117.0 1030.0 1062.0 251.94 Thousand
30 Oct, 2024 1146.0 1162.0 1090.0 1113.0 262.6 Thousand
29 Oct, 2024 1045.0 1184.0 1032.0 1148.0 602.34 Thousand
28 Oct, 2024 960.0 1030.0 929.5 1008.0 602.34 Thousand
27 Oct, 2024 960.0 1030.0 929.5 1008.0 221.01 Thousand
23 Oct, 2024 928.3 968.0 915.7 919.0 128.54 Thousand