Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 900.0 950.0 893.0 928.3 192.28 Thousand
21 Oct, 2024 868.0 898.9 838.0 890.1 192.28 Thousand
20 Oct, 2024 868.0 898.9 838.0 890.1 118.11 Thousand
16 Oct, 2024 845.0 866.4 823.0 835.5 126.41 Thousand
15 Oct, 2024 884.0 884.0 825.0 829.2 126.41 Thousand
14 Oct, 2024 851.0 878.6 851.0 865.5 115.28 Thousand
13 Oct, 2024 851.0 878.6 851.0 865.5 53.33 Thousand
11 Oct, 2024 888.1 900.0 843.7 851.0 127.17 Thousand
10 Oct, 2024 890.1 919.9 885.0 888.1 128.69 Thousand
09 Oct, 2024 945.0 960.0 885.0 890.1 209.72 Thousand