Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 931.0 992.2 930.8 939.8 317.04 Thousand
07 Oct, 2024 847.0 919.0 825.0 919.0 317.04 Thousand
06 Oct, 2024 847.0 919.0 825.0 919.0 190.34 Thousand
01 Oct, 2024 887.4 933.0 835.0 844.3 367.53 Thousand
30 Sep, 2024 935.8 955.5 877.0 887.4 518.17 Thousand
29 Sep, 2024 960.0 978.5 910.0 935.8 153.66 Thousand
26 Sep, 2024 1032.0 1047.0 944.0 945.2 373.37 Thousand
25 Sep, 2024 979.0 1045.0 943.3 1002.0 414.78 Thousand
24 Sep, 2024 979.9 990.0 942.0 968.5 284.32 Thousand
23 Sep, 2024 1058.0 1080.0 947.0 959.9 640.76 Thousand