Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 415.0 805.0 415.0 781.0 2.25 Million
12 Sep, 2024 312.5 312.5 307.9 309.3 4944.00
11 Sep, 2024 313.5 318.3 309.1 312.5 5577.00
10 Sep, 2024 305.6 323.9 301.1 313.5 1309.00
09 Sep, 2024 315.6 315.6 305.1 305.6 6517.00
08 Sep, 2024 314.4 316.9 310.1 315.6 515.00
05 Sep, 2024 303.5 327.8 303.5 314.4 2692.00
04 Sep, 2024 318.4 318.4 300.0 303.5 10.18 Thousand
03 Sep, 2024 334.0 334.0 312.0 318.4 868.00
02 Sep, 2024 330.7 334.0 330.7 334.0 1028.00