Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 304.0 350.1 300.0 343.9 152.21 Thousand
22 Aug, 2024 302.1 316.0 302.1 304.0 12.72 Thousand
21 Aug, 2024 323.1 323.1 296.0 302.1 25.97 Thousand
20 Aug, 2024 322.4 338.0 315.0 323.1 19.79 Thousand
19 Aug, 2024 347.0 347.0 315.5 322.4 77.41 Thousand
18 Aug, 2024 319.0 368.5 319.0 347.0 101.02 Thousand
15 Aug, 2024 258.5 320.0 258.5 318.1 188.36 Thousand
14 Aug, 2024 260.0 263.4 255.6 258.5 14.55 Thousand
12 Aug, 2024 269.0 269.0 249.4 255.7 20.18 Thousand
11 Aug, 2024 270.0 271.2 263.0 269.0 14.43 Thousand