Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 324.6 342.9 324.6 332.4 2756.00
24 Jul, 2024 328.9 329.2 323.0 324.6 4681.00
23 Jul, 2024 324.3 335.2 324.3 328.9 12.65 Thousand
22 Jul, 2024 333.8 340.0 320.0 324.3 15.42 Thousand
21 Jul, 2024 334.5 334.5 327.6 333.8 67.00
18 Jul, 2024 333.0 337.0 333.0 334.5 419.00
17 Jul, 2024 330.0 337.9 330.0 333.0 233.00
16 Jul, 2024 331.3 331.3 327.1 330.0 12.65 Thousand
15 Jul, 2024 332.4 337.7 330.0 331.3 19.41 Thousand
14 Jul, 2024 324.4 338.4 324.4 332.4 39.47 Thousand