Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 340.4 340.4 311.0 316.3 22.84 Thousand
26 Jun, 2024 351.0 357.0 333.0 340.4 22.52 Thousand
25 Jun, 2024 319.4 353.0 319.4 351.0 94.89 Thousand
24 Jun, 2024 288.0 329.9 288.0 319.4 55.44 Thousand
23 Jun, 2024 295.7 315.0 289.5 299.5 17.5 Thousand
20 Jun, 2024 302.4 304.1 292.0 295.7 43.08 Thousand
19 Jun, 2024 308.1 309.0 300.0 302.4 16.23 Thousand
18 Jun, 2024 302.0 316.3 302.0 308.1 19.98 Thousand
17 Jun, 2024 310.5 315.5 306.0 312.6 24.07 Thousand
16 Jun, 2024 319.3 323.8 310.0 310.5 22.23 Thousand