ILA 1060.0
(2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 320.1 | 337.6 | 315.0 | 319.3 | 14.22 Thousand |
10 Jun, 2024 | 328.6 | 330.0 | 317.0 | 320.1 | 25.39 Thousand |
09 Jun, 2024 | 337.2 | 340.0 | 320.0 | 328.6 | 2830.00 |
06 Jun, 2024 | 341.9 | 348.9 | 328.6 | 337.2 | 30.37 Thousand |
05 Jun, 2024 | 350.7 | 356.9 | 338.0 | 341.9 | 25.1 Thousand |
04 Jun, 2024 | 355.0 | 356.0 | 340.5 | 350.7 | 67.51 Thousand |
03 Jun, 2024 | 339.3 | 366.0 | 335.0 | 353.1 | 92.39 Thousand |
02 Jun, 2024 | 338.1 | 349.4 | 335.0 | 339.3 | 7119.00 |
30 May, 2024 | 335.8 | 363.3 | 331.4 | 338.1 | 10.95 Thousand |
29 May, 2024 | 365.0 | 365.0 | 332.0 | 335.8 | 15.6 Thousand |
SCRSF
300243
GEECF
3678
4290
DMED