Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 320.1 337.6 315.0 319.3 14.22 Thousand
10 Jun, 2024 328.6 330.0 317.0 320.1 25.39 Thousand
09 Jun, 2024 337.2 340.0 320.0 328.6 2830.00
06 Jun, 2024 341.9 348.9 328.6 337.2 30.37 Thousand
05 Jun, 2024 350.7 356.9 338.0 341.9 25.1 Thousand
04 Jun, 2024 355.0 356.0 340.5 350.7 67.51 Thousand
03 Jun, 2024 339.3 366.0 335.0 353.1 92.39 Thousand
02 Jun, 2024 338.1 349.4 335.0 339.3 7119.00
30 May, 2024 335.8 363.3 331.4 338.1 10.95 Thousand
29 May, 2024 365.0 365.0 332.0 335.8 15.6 Thousand