Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 369.9 369.9 330.0 340.9 36.92 Thousand
27 May, 2024 380.0 380.0 341.9 347.4 100.34 Thousand
26 May, 2024 336.2 374.7 333.9 371.6 152.47 Thousand
23 May, 2024 340.0 353.0 335.0 345.5 45.4 Thousand
22 May, 2024 333.0 359.9 333.0 349.0 68.43 Thousand
21 May, 2024 366.7 394.7 337.0 340.1 160.06 Thousand
20 May, 2024 415.0 415.0 365.0 366.7 332.55 Thousand
19 May, 2024 387.0 421.8 366.8 415.0 570.23 Thousand
16 May, 2024 305.5 372.9 305.5 356.5 416.31 Thousand
15 May, 2024 307.5 312.9 305.0 305.5 12.94 Thousand