Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 297.0 299.5 295.2 297.6 10.11 Thousand
21 Apr, 2024 299.0 301.1 294.0 297.0 19.91 Thousand
18 Apr, 2024 294.6 296.0 291.2 293.2 16.42 Thousand
17 Apr, 2024 293.3 309.0 290.1 294.6 13.54 Thousand
16 Apr, 2024 295.6 295.6 292.9 293.3 7120.00
15 Apr, 2024 291.5 299.8 290.0 295.6 16.62 Thousand
14 Apr, 2024 291.1 294.8 290.0 291.5 16.54 Thousand
11 Apr, 2024 299.8 299.8 291.1 294.9 15.93 Thousand
10 Apr, 2024 297.4 302.5 292.6 298.4 24.94 Thousand
09 Apr, 2024 301.6 301.6 295.4 297.4 21.17 Thousand