Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 320.5 333.5 320.5 324.5 16.07 Thousand
21 Mar, 2024 342.4 342.5 324.3 326.5 21.42 Thousand
20 Mar, 2024 327.1 344.4 327.1 337.3 49.34 Thousand
19 Mar, 2024 312.6 340.0 312.6 331.2 103.34 Thousand
18 Mar, 2024 315.2 318.5 310.0 312.6 2639.00
17 Mar, 2024 308.3 318.9 308.3 315.2 4802.00
14 Mar, 2024 306.0 317.6 306.0 308.3 36.33 Thousand
13 Mar, 2024 317.1 317.1 306.1 307.7 40.31 Thousand
12 Mar, 2024 329.0 329.0 312.2 317.1 4912.00
11 Mar, 2024 318.3 322.9 314.2 315.1 21.27 Thousand