Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 315.5 327.0 315.0 318.3 39.97 Thousand
07 Mar, 2024 320.3 326.6 311.0 315.5 55.79 Thousand
06 Mar, 2024 327.4 333.9 314.9 320.3 65.29 Thousand
05 Mar, 2024 347.0 350.0 324.0 327.4 119.89 Thousand
04 Mar, 2024 355.6 363.6 344.0 347.0 117.22 Thousand
03 Mar, 2024 365.4 369.0 351.2 355.6 78.15 Thousand
29 Feb, 2024 370.0 376.4 356.5 365.4 172.28 Thousand
28 Feb, 2024 348.0 398.0 348.0 368.1 1.4 Million
26 Feb, 2024 349.0 349.0 341.7 342.3 19.24 Thousand
25 Feb, 2024 355.6 355.6 340.7 345.7 22.87 Thousand