Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 354.0 358.5 337.0 343.0 46.83 Thousand
07 Feb, 2024 353.4 359.6 353.0 354.9 3068.00
06 Feb, 2024 351.2 358.6 350.0 353.4 18.24 Thousand
05 Feb, 2024 361.8 366.9 349.6 355.4 39.36 Thousand
04 Feb, 2024 370.0 370.0 355.0 357.3 25.24 Thousand
01 Feb, 2024 361.0 374.0 359.3 371.6 23.51 Thousand
31 Jan, 2024 385.0 385.0 358.5 361.0 12.99 Thousand
30 Jan, 2024 369.1 373.7 359.8 363.0 41.74 Thousand
29 Jan, 2024 374.3 383.5 367.1 369.1 35.3 Thousand
28 Jan, 2024 388.9 389.0 371.3 374.3 17.06 Thousand