Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 360.0 360.0 351.0 355.6 12.37 Thousand
21 Feb, 2024 360.9 360.9 347.7 354.6 17.11 Thousand
20 Feb, 2024 359.9 359.9 341.5 355.0 31.53 Thousand
19 Feb, 2024 354.9 355.2 344.1 347.1 36.29 Thousand
18 Feb, 2024 361.0 361.0 353.0 354.9 2706.00
15 Feb, 2024 360.0 360.9 358.0 359.9 12.87 Thousand
14 Feb, 2024 354.4 360.0 349.5 358.0 30.79 Thousand
13 Feb, 2024 353.6 357.0 342.8 354.4 25.02 Thousand
12 Feb, 2024 355.8 355.8 347.1 353.6 20.82 Thousand
11 Feb, 2024 343.0 359.4 337.1 355.8 29.91 Thousand