Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 373.8 378.2 360.0 365.5 25.89 Thousand
24 Jan, 2024 366.6 380.0 364.0 373.8 36.52 Thousand
23 Jan, 2024 375.8 380.0 360.0 366.6 249.65 Thousand
22 Jan, 2024 380.4 381.9 375.0 375.8 48.34 Thousand
21 Jan, 2024 397.0 397.0 375.0 380.4 97.74 Thousand
18 Jan, 2024 389.9 396.6 379.1 380.7 69.57 Thousand
17 Jan, 2024 389.1 404.0 382.4 389.9 103.82 Thousand
16 Jan, 2024 375.2 403.7 375.2 389.1 226.56 Thousand
15 Jan, 2024 385.0 385.0 374.0 375.2 2146.00
14 Jan, 2024 366.8 382.0 365.2 367.2 12.81 Thousand