Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 397.8 400.0 380.2 383.2 139.86 Thousand
27 Dec, 2023 390.5 402.5 385.0 397.8 111.55 Thousand
26 Dec, 2023 400.2 410.0 390.1 390.5 72.45 Thousand
25 Dec, 2023 397.1 415.0 392.0 405.5 120.38 Thousand
24 Dec, 2023 399.0 399.0 392.4 397.1 30.91 Thousand
21 Dec, 2023 400.6 411.0 390.0 390.3 213.57 Thousand
20 Dec, 2023 390.0 413.4 380.0 411.0 705.06 Thousand
19 Dec, 2023 410.0 432.0 379.0 383.2 1.27 Million
18 Dec, 2023 342.0 401.0 340.0 401.0 587.97 Thousand
17 Dec, 2023 314.5 340.0 313.3 336.1 105.78 Thousand