Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 465.0 580.0 410.0 411.0 2.92 Million
29 Nov, 2023 146800.0 146800.0 146800.0 146800.0 -
28 Nov, 2023 155500.0 155500.0 146000.0 146800.0 8339.00
27 Nov, 2023 150300.0 159500.0 146000.0 149900.0 4592.00
26 Nov, 2023 152600.0 152000.0 150000.0 150300.0 1120.00
23 Nov, 2023 150000.0 157800.0 150000.0 152600.0 13.44 Thousand
22 Nov, 2023 1478.0 1552.0 1480.0 1521.0 10.22 Thousand
21 Nov, 2023 1448.0 1480.0 1421.0 1478.0 4679.00
20 Nov, 2023 1465.0 1468.0 1420.0 1448.0 12.92 Thousand
19 Nov, 2023 1450.0 1498.0 1455.0 1465.0 6112.00