Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 334.5 351.9 313.0 316.9 202.75 Thousand
13 Dec, 2023 344.1 344.1 333.0 334.5 110.86 Thousand
12 Dec, 2023 356.3 365.0 340.0 344.1 80.46 Thousand
11 Dec, 2023 373.1 374.7 355.1 356.3 152.74 Thousand
10 Dec, 2023 381.4 388.0 368.4 376.3 72.9 Thousand
07 Dec, 2023 409.5 413.7 380.0 381.4 257.75 Thousand
06 Dec, 2023 371.7 410.0 360.0 400.1 695.18 Thousand
05 Dec, 2023 390.0 400.0 373.0 375.3 582.45 Thousand
04 Dec, 2023 419.9 431.6 380.0 380.0 688.51 Thousand
03 Dec, 2023 420.0 460.0 400.0 411.0 1.41 Million