Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 374.0 374.2 365.0 366.8 18.15 Thousand
10 Jan, 2024 395.0 395.0 370.0 373.4 11.6 Thousand
09 Jan, 2024 386.0 394.2 376.2 377.6 39.94 Thousand
08 Jan, 2024 386.0 401.0 381.1 383.5 69.73 Thousand
07 Jan, 2024 359.0 386.0 350.0 386.0 224.65 Thousand
04 Jan, 2024 359.4 369.0 351.0 354.2 58.2 Thousand
03 Jan, 2024 367.3 377.0 357.0 359.4 91.5 Thousand
02 Jan, 2024 384.0 384.0 365.0 367.3 85.9 Thousand
01 Jan, 2024 371.2 385.0 371.2 372.8 275.32 Thousand
31 Dec, 2023 375.1 380.0 366.7 371.2 113.85 Thousand