Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1327.0 1390.0 1255.0 1306.0 7495.00
23 Oct, 2023 1304.0 1367.0 1280.0 1327.0 8678.00
22 Oct, 2023 1373.0 1304.0 1304.0 1304.0 304.00
19 Oct, 2023 1426.0 1448.0 1342.0 1373.0 10.64 Thousand
18 Oct, 2023 1341.0 1448.0 1341.0 1424.0 4242.00
17 Oct, 2023 1369.0 1447.0 1320.0 1341.0 4717.00
16 Oct, 2023 1347.0 1390.0 1332.0 1369.0 2117.00
15 Oct, 2023 1416.0 1454.0 1339.0 1347.0 6256.00
12 Oct, 2023 1459.0 1458.0 1381.0 1416.0 5989.00
11 Oct, 2023 1477.0 1560.0 1400.0 1459.0 5512.00