Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1400.0 1578.0 1400.0 1477.0 11.33 Thousand
09 Oct, 2023 1500.0 1547.0 1400.0 1400.0 31.77 Thousand
08 Oct, 2023 1482.0 1575.0 1480.0 1500.0 33.73 Thousand
05 Oct, 2023 1576.0 1650.0 1576.0 1625.0 59.73 Thousand
04 Oct, 2023 1482.0 1564.0 1480.0 1551.0 35.23 Thousand
03 Oct, 2023 1470.0 1480.0 1441.0 1459.0 5128.00
02 Oct, 2023 1448.0 1570.0 1443.0 1470.0 20.73 Thousand
01 Oct, 2023 1392.0 1392.0 1392.0 1392.0 -
28 Sep, 2023 1346.0 1400.0 1329.0 1392.0 12.41 Thousand
27 Sep, 2023 1344.0 1420.0 1337.0 1346.0 31.11 Thousand