Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1364.0 1385.0 1308.0 1344.0 24.34 Thousand
21 Sep, 2023 1388.0 1424.0 1355.0 1364.0 16.33 Thousand
20 Sep, 2023 1393.0 1460.0 1383.0 1388.0 54.63 Thousand
19 Sep, 2023 1387.0 1450.0 1349.0 1393.0 95.83 Thousand
18 Sep, 2023 1437.0 1472.0 1400.0 1403.0 30.3 Thousand
14 Sep, 2023 1503.0 1517.0 1415.0 1437.0 46.96 Thousand