Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 302.3 305.3 299.0 301.6 28.37 Thousand
07 Apr, 2024 307.3 307.3 300.0 302.3 15.71 Thousand
04 Apr, 2024 311.1 313.7 305.3 307.3 13.68 Thousand
03 Apr, 2024 316.2 316.2 306.0 311.1 20.15 Thousand
02 Apr, 2024 323.7 323.7 311.0 316.2 25.27 Thousand
01 Apr, 2024 322.1 325.9 310.0 323.7 56.81 Thousand
31 Mar, 2024 319.0 325.0 319.0 322.1 2972.00
28 Mar, 2024 318.7 323.7 318.7 319.0 21.67 Thousand
27 Mar, 2024 329.0 329.0 315.0 318.7 10.79 Thousand
26 Mar, 2024 324.5 326.5 322.0 324.2 12.83 Thousand