Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 307.5 309.5 305.0 307.5 25.95 Thousand
09 May, 2024 306.1 312.7 306.1 307.5 5455.00
08 May, 2024 309.2 309.2 302.3 306.1 29.33 Thousand
07 May, 2024 310.3 314.8 305.0 309.2 15.8 Thousand
06 May, 2024 320.0 320.0 305.8 310.3 13.52 Thousand
05 May, 2024 309.8 319.0 309.8 317.2 5229.00
02 May, 2024 312.0 312.0 301.0 309.8 54.44 Thousand
01 May, 2024 303.2 303.2 296.8 299.9 11.69 Thousand
30 Apr, 2024 309.5 312.0 299.7 303.2 43.63 Thousand
25 Apr, 2024 297.6 299.8 295.0 295.7 5934.00