Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 314.7 328.9 314.7 324.4 48.21 Thousand
10 Jul, 2024 315.3 321.9 310.0 314.7 6699.00
09 Jul, 2024 310.9 327.6 310.9 315.3 8760.00
08 Jul, 2024 310.9 324.1 310.0 310.9 12.07 Thousand
07 Jul, 2024 331.3 331.3 311.0 316.2 16.23 Thousand
04 Jul, 2024 312.8 336.0 312.8 331.3 24.3 Thousand
03 Jul, 2024 325.5 325.5 310.6 312.8 14.84 Thousand
02 Jul, 2024 320.5 330.6 320.5 325.5 1621.00
01 Jul, 2024 321.2 327.6 316.0 320.5 4566.00
30 Jun, 2024 316.3 324.6 315.0 321.2 4308.00