Epitomee Medical Ltd (EPIT.TA)

ILA 1060.0

(2.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 279.9 281.0 270.1 275.3 6132.00
07 Aug, 2024 285.1 285.1 274.9 279.9 14.35 Thousand
06 Aug, 2024 287.4 290.1 280.0 285.1 14.3 Thousand
05 Aug, 2024 290.0 291.3 280.0 287.4 16.51 Thousand
04 Aug, 2024 299.4 306.0 299.0 300.9 10.12 Thousand
01 Aug, 2024 302.2 302.2 292.2 299.4 6993.00
31 Jul, 2024 303.3 303.3 299.1 302.2 4997.00
30 Jul, 2024 320.0 324.5 295.0 303.3 76.21 Thousand
29 Jul, 2024 323.2 330.0 322.2 326.6 3964.00
28 Jul, 2024 332.4 341.7 320.0 323.2 7692.00