Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 588.9 608.2 591.0 596.8 9015.00
01 Oct, 2023 609.6 609.6 609.6 609.6 -
28 Sep, 2023 623.8 632.3 603.6 609.6 9878.00
27 Sep, 2023 584.0 640.0 584.0 623.8 31.68 Thousand
26 Sep, 2023 562.0 598.6 562.0 584.0 139.36 Thousand
21 Sep, 2023 698.0 703.0 670.0 677.2 30.25 Thousand
20 Sep, 2023 707.0 709.3 698.2 701.3 11.25 Thousand
19 Sep, 2023 720.8 714.1 703.2 708.2 13.85 Thousand
18 Sep, 2023 713.0 748.8 710.0 720.8 41.31 Thousand
14 Sep, 2023 757.4 764.1 712.7 736.0 38.8 Thousand