Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 675.5 687.0 666.5 675.2 12.69 Thousand
03 Dec, 2023 670.4 690.0 670.3 675.5 2548.00
30 Nov, 2023 690.0 701.2 670.1 690.4 8035.00
29 Nov, 2023 689.8 709.4 669.0 689.4 2878.00
28 Nov, 2023 699.3 706.0 680.6 689.8 4133.00
27 Nov, 2023 734.0 734.0 680.0 699.3 16.04 Thousand
26 Nov, 2023 723.0 735.0 721.1 725.5 2515.00
23 Nov, 2023 709.0 718.0 700.5 714.2 5474.00
22 Nov, 2023 625.5 730.0 628.9 709.0 28.65 Thousand
21 Nov, 2023 635.2 646.2 613.2 625.5 16.63 Thousand