Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 357.1

(5.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 337.5 370.0 337.5 353.3 8199.00
24 Apr, 2025 330.6 348.0 321.1 337.5 19.63 Thousand
23 Apr, 2025 332.5 335.6 324.0 330.6 13.24 Thousand
22 Apr, 2025 323.5 340.7 321.0 332.5 18.32 Thousand
21 Apr, 2025 318.5 330.7 318.5 323.5 11.41 Thousand
20 Apr, 2025 316.6 320.0 316.6 318.5 6691.00
17 Apr, 2025 330.7 330.7 320.0 322.8 21.24 Thousand
16 Apr, 2025 339.5 339.5 326.0 330.7 4854.00
15 Apr, 2025 340.0 343.7 336.0 339.5 8681.00
14 Apr, 2025 344.1 344.1 331.8 340.0 14.44 Thousand