Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 347.2 | 361.8 | 347.2 | 361.0 | 2886.00 |
| 18 Jun, 2025 | 357.9 | 357.9 | 336.5 | 336.5 | 2781.00 |
| 17 Jun, 2025 | 347.9 | 373.5 | 347.9 | 360.0 | 9839.00 |
| 16 Jun, 2025 | 332.2 | 338.3 | 330.8 | 330.8 | 3514.00 |
| 15 Jun, 2025 | 326.0 | 339.0 | 326.0 | 328.0 | 6768.00 |
| 12 Jun, 2025 | 336.3 | 336.3 | 315.1 | 326.0 | 13.92 Thousand |
| 11 Jun, 2025 | 327.5 | 342.6 | 324.6 | 336.3 | 20.09 Thousand |
| 10 Jun, 2025 | 322.0 | 334.1 | 309.3 | 327.5 | 20.53 Thousand |
| 09 Jun, 2025 | 340.0 | 342.0 | 311.0 | 330.5 | 142.19 Thousand |
| 08 Jun, 2025 | 329.9 | 343.3 | 329.9 | 340.0 | 6069.00 |
ACAD
603922
6160
SLRRF
603876
002343