Enlivex Therapeutics Ltd. (ENLV.TA)

ILA 337.5

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 330.6 348.0 321.1 337.5 19.63 Thousand
23 Apr, 2025 332.5 333.1 324.0 324.0 24.57 Thousand
22 Apr, 2025 323.5 323.5 321.0 323.5 1502.00
21 Apr, 2025 318.5 330.7 318.5 323.5 11.41 Thousand
20 Apr, 2025 316.6 320.0 316.6 318.0 6481.00
17 Apr, 2025 330.7 330.7 320.0 322.8 21.24 Thousand
16 Apr, 2025 339.5 339.5 326.0 330.7 4854.00
15 Apr, 2025 340.0 343.7 336.0 339.5 8681.00
14 Apr, 2025 344.1 344.1 331.8 340.0 14.44 Thousand
10 Apr, 2025 336.0 390.0 335.6 344.1 13.92 Thousand