Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 395.8 | 395.8 | 378.0 | 379.4 | 6382.00 |
| 26 Mar, 2025 | 385.2 | 407.9 | 376.0 | 395.8 | 23.87 Thousand |
| 25 Mar, 2025 | 398.0 | 399.4 | 381.9 | 385.2 | 19.81 Thousand |
| 24 Mar, 2025 | 391.3 | 420.0 | 390.8 | 395.5 | 42.48 Thousand |
| 23 Mar, 2025 | 408.8 | 408.8 | 382.1 | 391.3 | 7066.00 |
| 20 Mar, 2025 | 420.6 | 420.6 | 406.8 | 408.8 | 841.00 |
| 19 Mar, 2025 | 414.2 | 438.0 | 411.3 | 420.6 | 4626.00 |
| 18 Mar, 2025 | 426.0 | 426.0 | 410.7 | 414.2 | 6967.00 |
| 17 Mar, 2025 | 436.7 | 451.0 | 416.6 | 426.0 | 34.02 Thousand |
| 16 Mar, 2025 | 438.1 | 444.7 | 433.0 | 436.7 | 6563.00 |
ACAD
603922
6160
SLRRF
603876
002343