Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 351.2 | 351.2 | 335.3 | 341.3 | 17.3 Thousand |
| 19 May, 2025 | 356.7 | 356.7 | 348.4 | 351.2 | 8271.00 |
| 18 May, 2025 | 366.9 | 366.9 | 352.1 | 356.7 | 7982.00 |
| 15 May, 2025 | 354.7 | 369.9 | 354.7 | 366.9 | 13.94 Thousand |
| 14 May, 2025 | 359.1 | 373.7 | 351.1 | 354.7 | 33.08 Thousand |
| 13 May, 2025 | 370.0 | 374.0 | 363.0 | 366.2 | 12.97 Thousand |
| 12 May, 2025 | 380.9 | 380.9 | 365.5 | 370.0 | 14.97 Thousand |
| 11 May, 2025 | 378.3 | 406.9 | 378.3 | 388.7 | 8006.00 |
| 08 May, 2025 | 395.4 | 395.4 | 370.3 | 378.3 | 36.2 Thousand |
| 07 May, 2025 | 394.0 | 406.9 | 380.9 | 395.4 | 27.76 Thousand |
ACAD
603922
6160
SLRRF
603876
002343