Enlivex Therapeutics Ltd. (ENLV.TA)
ILA 357.1
(5.81%)
ILA 357.1
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 428.5 | 449.7 | 421.9 | 438.1 | 13.24 Thousand |
| 12 Mar, 2025 | 426.2 | 449.8 | 412.0 | 428.5 | 8964.00 |
| 11 Mar, 2025 | 409.9 | 434.9 | 403.0 | 426.2 | 36.85 Thousand |
| 10 Mar, 2025 | 435.4 | 450.9 | 388.3 | 409.9 | 169.71 Thousand |
| 09 Mar, 2025 | 432.0 | 437.5 | 428.3 | 435.4 | 147.71 Thousand |
| 06 Mar, 2025 | 391.5 | 400.2 | 381.0 | 391.8 | 32.47 Thousand |
| 05 Mar, 2025 | 379.0 | 418.8 | 379.0 | 391.5 | 27.73 Thousand |
| 04 Mar, 2025 | 380.7 | 390.0 | 362.8 | 379.0 | 38.89 Thousand |
| 03 Mar, 2025 | 419.0 | 455.0 | 355.0 | 380.7 | 163.7 Thousand |
| 02 Mar, 2025 | 420.0 | 423.0 | 410.7 | 419.0 | 95 Thousand |
ACAD
603922
6160
SLRRF
603876
002343